Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6765 0.6830 0.6266 0.6500 542,300 -0.03(-4.41%)
May 30, 2019 0.6600 0.7092 0.6450 0.6800 959,532 +0.02(+3.03%)
May 29, 2019 0.6800 0.6850 0.6324 0.6600 523,188 +0.00(+0.61%)
May 28, 2019 0.6420 0.6700 0.6300 0.6560 1,333,582 +0.04(+5.81%)
May 24, 2019 0.5950 0.6458 0.5950 0.6200 475,400 +0.03(+5.82%)
May 23, 2019 0.6050 0.6410 0.5734 0.5859 757,498 -0.06(-9.28%)
May 22, 2019 0.5770 0.6695 0.5510 0.6458 1,349,556 +0.09(+16.78%)
May 21, 2019 0.5500 0.5536 0.5274 0.5530 340,809 +0.00(+0.56%)
May 20, 2019 0.5601 0.5601 0.5275 0.5499 230,012 +0.01(+2.79%)
May 17, 2019 0.5420 0.5470 0.5219 0.5350 547,600 -0.00(-0.83%)
May 16, 2019 0.5360 0.5515 0.5263 0.5395 215,788 +0.01(+1.58%)
May 15, 2019 0.5580 0.5601 0.5300 0.5311 262,786 -0.00(-0.73%)
May 14, 2019 0.5155 0.5575 0.5138 0.5350 357,646 +0.02(+3.58%)
May 13, 2019 0.5500 0.5530 0.5164 0.5165 518,642 -0.03(-6.09%)
May 10, 2019 0.5586 0.5586 0.5295 0.5500 417,200 +0.01(+1.05%)
May 09, 2019 0.5626 0.5626 0.5303 0.5443 384,901 -0.01(-1.93%)
May 08, 2019 0.5470 0.5695 0.5400 0.5550 201,705 +0.01(+1.46%)
May 07, 2019 0.5600 0.5630 0.5395 0.5470 364,595 -0.00(-0.55%)
May 06, 2019 0.5580 0.5683 0.5375 0.5500 386,965 -0.01(-2.48%)
May 03, 2019 0.5435 0.5864 0.5401 0.5640 454,800 +0.00(+0.71%)
May 02, 2019 0.5836 0.5970 0.5473 0.5600 500,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.