Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.481	7.530	7.400	7.520	122,800	-0.11(-1.38%)
May 20, 2011		7.625	7.625	7.625	0	+0.21(+2.78%)
May 19, 2011	7.419	7.419	7.419	7.419	100	+0.11(+1.57%)
May 18, 2011	7.294	7.304	7.294	7.304	6,000	+0.30(+4.25%)
May 17, 2011	6.784	7.007	6.771	7.007	3,300	+0.23(+3.43%)
May 16, 2011	6.723	6.851	6.723	6.774	4,800	-0.06(-0.92%)
May 13, 2011	6.880	6.912	6.837	6.837	6,400	+0.15(+2.30%)
May 12, 2011	6.456	6.684	6.456	6.684	3,500	+0.23(+3.51%)
May 11, 2011	6.715	6.786	6.457	6.457	32,300	-0.44(-6.38%)
May 10, 2011	7.100	7.100	6.891	6.897	17,600	-0.27(-3.75%)
May 09, 2011	7.155	7.166	7.155	7.166	1,000	+0.26(+3.80%)
May 06, 2011	6.860	7.132	6.860	6.904	7,600	-0.04(-0.59%)
May 05, 2011	7.025	7.091	6.876	6.944	34,900	-0.41(-5.53%)
May 04, 2011	7.564	7.566	7.226	7.351	3,800	-0.24(-3.18%)
May 03, 2011	7.659	7.659	7.593	7.593	800	-0.21(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices