Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.750 3.760 3.480 3.620 184,428 +0.01(+0.33%)
May 27, 2021 3.484 3.650 3.390 3.608 284,578 +0.25(+7.40%)
May 26, 2021 3.270 3.440 3.245 3.359 144,144 +0.09(+2.73%)
May 25, 2021 3.250 3.410 3.250 3.270 129,092 -0.08(-2.53%)
May 24, 2021 3.300 3.560 3.280 3.355 120,961 +0.05(+1.60%)
May 21, 2021 3.534 3.542 3.260 3.302 339,800 -0.19(-5.56%)
May 20, 2021 3.430 3.510 3.430 3.496 170,421 +0.08(+2.25%)
May 19, 2021 3.350 3.483 3.242 3.419 577,995 -0.17(-4.75%)
May 18, 2021 3.750 3.780 3.590 3.590 185,824 -0.09(-2.43%)
May 17, 2021 3.702 3.716 3.570 3.679 151,762 +0.01(+0.26%)
May 14, 2021 3.600 3.820 3.560 3.670 162,231 +0.07(+1.94%)
May 13, 2021 3.750 4.015 3.560 3.600 654,137 -0.20(-5.26%)
May 12, 2021 4.060 4.190 3.800 3.800 424,216 -0.27(-6.52%)
May 11, 2021 4.100 4.100 3.830 4.065 590,867 -0.01(-0.25%)
May 10, 2021 4.075 4.200 3.950 4.075 645,349 +0.14(+3.46%)
May 07, 2021 3.750 4.000 3.732 3.939 450,191 +0.25(+6.75%)
May 06, 2021 3.520 3.690 3.370 3.690 340,987 +0.22(+6.34%)
May 05, 2021 3.190 3.490 3.190 3.470 233,901 +0.28(+8.78%)
May 04, 2021 3.245 3.270 3.090 3.190 242,208 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.