Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6044 0.6200 0.5612 0.5612 13,422 -0.03(-4.78%)
May 30, 2017 0.6340 0.6340 0.5894 0.5894 27,087 -0.02(-3.85%)
May 26, 2017 0.5600 0.6130 0.5600 0.6130 19,911 +0.02(+4.11%)
May 25, 2017 0.6100 0.6100 0.5698 0.5888 8,481 -0.02(-3.48%)
May 24, 2017 0.5800 0.6100 0.5756 0.6100 49,828 +0.03(+4.81%)
May 23, 2017 0.5160 0.5820 0.5160 0.5820 46,576 +0.10(+21.25%)
May 22, 2017 0.4800 0.5700 0.4800 0.4800 74,382 -0.02(-4.00%)
May 19, 2017 0.4743 0.5089 0.4741 0.5000 39,921 +0.01(+1.21%)
May 18, 2017 0.5300 0.5300 0.4800 0.4940 37,466 -0.04(-7.28%)
May 17, 2017 0.5500 0.5530 0.4808 0.5328 48,261 +0.01(+1.47%)
May 16, 2017 0.5664 0.5760 0.5251 0.5251 33,485 -0.04(-7.29%)
May 15, 2017 0.5700 0.5805 0.5523 0.5664 57,718 +0.00(+0.25%)
May 12, 2017 0.5598 0.5715 0.5501 0.5650 8,704 +0.01(+2.73%)
May 11, 2017 0.5800 0.5891 0.5500 0.5500 47,780 -0.03(-4.53%)
May 10, 2017 0.5676 0.6023 0.5646 0.5761 22,029 +0.01(+2.24%)
May 09, 2017 0.5940 0.6154 0.5591 0.5635 47,734 -0.04(-6.08%)
May 08, 2017 0.6600 0.6630 0.5907 0.6000 85,847 -0.07(-10.45%)
May 05, 2017 0.6736 0.6800 0.6500 0.6700 13,447 +0.01(+1.82%)
May 04, 2017 0.6900 0.6900 0.6580 0.6580 21,108 -0.03(-4.64%)
May 03, 2017 0.6800 0.6900 0.6531 0.6900 40,598 +0.02(+3.45%)
May 02, 2017 0.6693 0.6910 0.6522 0.6670 89,190 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.