Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2445 0.2445 0.2445 0 -0.00(-1.17%)
May 30, 2019 0.2340 0.2614 0.2340 0.2474 10,690 -0.02(-8.37%)
May 29, 2019 0.2844 0.2844 0.2633 0.2700 6,700 +0.00(+0.75%)
May 28, 2019 0.2808 0.2808 0.2667 0.2680 7,000 +0.01(+5.06%)
May 24, 2019 0.2600 0.2676 0.2551 0.2551 21,900 -0.00(-1.88%)
May 23, 2019 0.2653 0.2653 0.2600 0.2600 10,200 +0.00(+0.00%)
May 22, 2019 0.2930 0.2930 0.2600 0.2600 10,102 +0.03(+13.04%)
May 21, 2019 0.2399 0.2495 0.2300 0.2300 40,000 -0.01(-4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 -0.05(-16.96%)
May 16, 2019 0.2763 0.2890 0.2763 0.2890 4,300 +0.03(+11.15%)
May 15, 2019 0.2771 0.2771 0.2600 0.2600 1,348 -0.02(-7.70%)
May 14, 2019 0.2817 0.2817 0.2817 93 +0.00(+0.00%)
May 13, 2019 0.2817 0.2817 0.2817 0.2817 250 +0.02(+8.35%)
May 10, 2019 0.3540 0.3540 0.2600 0.2600 14,200 -0.01(-2.00%)
May 09, 2019 0.2653 0.2653 0.2653 0.2653 150 -0.00(-1.74%)
May 08, 2019 0.2600 0.2700 0.2600 0.2700 50,211 +0.01(+3.85%)
May 07, 2019 0.2600 0.2600 0.2600 0.2600 5,002 +0.00(+0.00%)
May 06, 2019 0.2750 0.2750 0.2548 0.2600 16,858 +0.01(+2.60%)
May 03, 2019 0.2600 0.2600 0.2438 0.2534 40,600 -0.01(-2.91%)
May 02, 2019 0.2697 0.2697 0.2610 0.2610 1,643 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.