Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4020 0.4020 0.3965 0.4020 40,878 +0.00(+1.16%)
May 27, 2021 0.3773 0.4066 0.3773 0.3974 36,292 +0.00(+0.20%)
May 26, 2021 0.4030 0.4049 0.3810 0.3966 179,264 +0.00(+0.61%)
May 25, 2021 0.4098 0.4098 0.3900 0.3942 95,941 -0.01(-1.45%)
May 24, 2021 0.4348 0.4348 0.3646 0.4000 39,441 +0.00(+0.00%)
May 21, 2021 0.4000 0.4000 0.3892 0.4000 73,311 +0.00(+0.73%)
May 20, 2021 0.3914 0.4100 0.3900 0.3971 65,977 +0.00(+0.20%)
May 19, 2021 0.4000 0.4010 0.3867 0.3963 131,214 -0.00(-0.93%)
May 18, 2021 0.4030 0.4155 0.4000 0.4000 32,243 -0.01(-2.68%)
May 17, 2021 0.3765 0.4111 0.3765 0.4110 95,390 +0.02(+5.38%)
May 14, 2021 0.3938 0.4017 0.3755 0.3900 32,614 +0.00(+1.09%)
May 13, 2021 0.3790 0.4000 0.3790 0.3858 44,570 +0.01(+1.66%)
May 12, 2021 0.3974 0.3974 0.3702 0.3795 65,570 -0.01(-3.09%)
May 11, 2021 0.3919 0.4001 0.3646 0.3916 187,737 +0.01(+2.76%)
May 10, 2021 0.3957 0.4000 0.3774 0.3811 135,338 -0.01(-3.74%)
May 07, 2021 0.3900 0.3960 0.3851 0.3959 27,268 +0.01(+1.85%)
May 06, 2021 0.3950 0.4189 0.3887 0.3887 83,289 -0.01(-1.52%)
May 05, 2021 0.4020 0.4080 0.3900 0.3947 66,926 -0.01(-2.52%)
May 04, 2021 0.4087 0.4262 0.4000 0.4049 84,144 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.