Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.340	2.430	2.340	2.430	4,512	+0.07(+2.97%)
May 23, 2011	2.500	2.500	2.360	2.360	30,235	-0.28(-10.61%)
May 20, 2011	2.570	2.640	2.570	2.640	22,081	+0.15(+6.02%)
May 19, 2011	2.450	2.490	2.450	2.490	10,717	+0.04(+1.63%)
May 18, 2011	2.450	2.450	2.450	2.450	2,900	+0.06(+2.51%)
May 17, 2011	2.380	2.424	2.360	2.390	14,425	+0.00(+0.00%)
May 16, 2011	2.400	2.410	2.351	2.390	37,800	-0.06(-2.45%)
May 13, 2011	2.480	2.550	2.450	2.450	22,000	-0.12(-4.67%)
May 12, 2011	2.530	2.590	2.520	2.570	23,800	-0.15(-5.51%)
May 11, 2011	2.800	2.800	2.720	2.720	6,395	-0.09(-3.20%)
May 10, 2011	2.810	2.820	2.800	2.810	51,005	+0.06(+2.18%)
May 09, 2011	2.760	2.810	2.750	2.750	3,547	+0.00(+0.00%)
May 06, 2011	2.670	2.750	2.670	2.750	9,075	+0.14(+5.36%)
May 05, 2011	2.600	2.637	2.590	2.610	3,500	-0.02(-0.76%)
May 04, 2011	2.670	2.700	2.580	2.630	49,601	+0.16(+6.48%)
May 03, 2011	2.550	2.550	2.410	2.470	50,945	-0.14(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orocobre Ltd (OP: OROCF )

Historical Prices