Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.600 1.630 1.530 1.558 50,100 -0.07(-4.45%)
May 28, 2020 1.540 1.651 1.540 1.630 18,758 -0.03(-1.80%)
May 27, 2020 1.590 1.666 1.590 1.660 26,649 +0.08(+5.06%)
May 26, 2020 1.500 1.620 1.500 1.580 49,704 +0.11(+7.48%)
May 22, 2020 1.420 1.500 1.420 1.470 24,900 -0.05(-3.29%)
May 21, 2020 1.460 1.550 1.460 1.520 65,221 +0.07(+5.19%)
May 20, 2020 1.400 1.490 1.400 1.445 59,166 +0.07(+5.47%)
May 19, 2020 1.240 1.400 1.240 1.370 76,713 +0.02(+1.48%)
May 18, 2020 1.282 1.360 1.250 1.350 111,717 +0.11(+8.87%)
May 15, 2020 1.220 1.260 1.220 1.240 58,900 +0.01(+0.94%)
May 14, 2020 1.201 1.230 1.170 1.228 35,054 +0.01(+1.22%)
May 13, 2020 1.284 1.284 1.200 1.214 55,330 -0.08(-5.92%)
May 12, 2020 1.325 1.335 1.290 1.290 10,812 -0.03(-2.64%)
May 11, 2020 1.290 1.350 1.290 1.325 14,391 -0.02(-1.49%)
May 08, 2020 1.365 1.365 1.324 1.345 23,200 -0.00(-0.04%)
May 07, 2020 1.340 1.360 1.335 1.346 17,482 -0.00(-0.07%)
May 06, 2020 1.390 1.390 1.347 1.347 4,740 -0.03(-2.42%)
May 05, 2020 1.360 1.390 1.333 1.380 26,325 +0.01(+1.01%)
May 04, 2020 1.300 1.380 1.300 1.366 8,707 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.