Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0210 0.0191 0.0191 923,645 +0.00(+0.53%)
May 30, 2018 0.0189 0.0218 0.0189 0.0190 585,715 -0.00(-15.56%)
May 29, 2018 0.0209 0.0225 0.0209 0.0225 684,770 +0.00(+9.76%)
May 25, 2018 0.0205 0.0205 0.0205 0 +0.00(+7.89%)
May 24, 2018 0.0204 0.0204 0.0190 0.0190 632,535 -0.00(-6.86%)
May 23, 2018 0.0200 0.0217 0.0196 0.0204 393,000 +0.00(+3.03%)
May 22, 2018 0.0221 0.0221 0.0195 0.0198 718,818 -0.00(-10.81%)
May 21, 2018 0.0209 0.0239 0.0209 0.0222 1,648,827 +0.00(+6.22%)
May 18, 2018 0.0200 0.0209 0.0181 0.0209 497,416 +0.00(+4.50%)
May 17, 2018 0.0200 0.0205 0.0185 0.0200 719,103 +0.00(+8.11%)
May 16, 2018 0.0198 0.0198 0.0176 0.0185 992,132 -0.00(-5.85%)
May 15, 2018 0.0198 0.0218 0.0197 0.0197 1,234,426 +0.00(+3.42%)
May 14, 2018 0.0225 0.0225 0.0190 0.0190 528,440 -0.00(-5.00%)
May 11, 2018 0.0201 0.0222 0.0200 0.0200 163,037 -0.00(-4.76%)
May 10, 2018 0.0214 0.0222 0.0200 0.0210 382,792 +0.00(+7.69%)
May 09, 2018 0.0220 0.0220 0.0187 0.0195 910,838 +0.00(+0.78%)
May 08, 2018 0.0200 0.0200 0.0190 0.0193 996,848 +0.00(+0.26%)
May 07, 2018 0.0194 0.0212 0.0193 0.0193 1,118,951 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0188 0.0193 743,690 -0.00(-3.50%)
May 03, 2018 0.0226 0.0226 0.0200 0.0200 1,276,030 +0.00(+0.00%)
May 02, 2018 0.0210 0.0230 0.0195 0.0200 3,227,372 -0.00(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.