Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP: AERG )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.940 1.950 1.880 1.910 19,213 +0.03(+1.60%)
May 21, 2024 1.940 1.950 1.820 1.880 48,422 -0.06(-3.09%)
May 20, 2024 2.000 2.000 1.940 1.940 37,968 -0.05(-2.51%)
May 17, 2024 2.030 2.030 1.970 1.990 125,245 -0.06(-2.93%)
May 16, 2024 2.110 2.130 1.995 2.050 228,550 -0.05(-2.38%)
May 15, 2024 2.050 2.110 2.050 2.100 153,600 +0.00(+0.00%)
May 14, 2024 2.060 2.120 2.060 2.100 47,306 +0.04(+1.94%)
May 13, 2024 2.085 2.085 2.050 2.060 11,393 -0.02(-0.72%)
May 10, 2024 2.120 2.140 2.075 2.075 9,445 -0.05(-2.58%)
May 09, 2024 2.050 2.150 2.050 2.130 164,325 +0.05(+2.40%)
May 08, 2024 1.860 2.100 1.860 2.080 129,557 +0.09(+4.52%)
May 07, 2024 1.959 2.030 1.940 1.990 26,495 +0.01(+0.51%)
May 06, 2024 1.940 2.000 1.940 1.980 24,968 +0.00(+0.00%)
May 03, 2024 1.950 1.980 1.940 1.980 6,425 +0.00(+0.00%)
May 02, 2024 1.985 2.000 1.980 1.980 11,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.