Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0015 0.0015 0.0015 13,160 +0.00(+7.14%)
May 27, 2022 0.0012 0.0015 0.0012 0.0014 658,600 -0.00(-6.67%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 26,417 +0.00(+0.00%)
May 25, 2022 0.0012 0.0015 0.0012 0.0015 856,083 +0.00(+25.00%)
May 24, 2022 0.0012 0.0012 0.0012 0.0012 81,271 -0.00(-20.00%)
May 20, 2022 0.0015 11 +0.00(+36.36%)
May 19, 2022 0.0011 0.0011 0.0011 0.0011 36,510 -0.00(-50.00%)
May 18, 2022 0.0022 0.0022 0.0022 0.0022 406,000 -0.00(-21.43%)
May 17, 2022 0.0036 0.0036 0.0020 0.0028 1,166,890 -0.00(-41.67%)
May 16, 2022 0.0045 0.0053 0.0036 0.0048 961,617 -0.00(-4.00%)
May 13, 2022 0.0053 0.0053 0.0045 0.0050 1,172,509 +0.00(+11.11%)
May 12, 2022 0.0046 0.0057 0.0040 0.0045 451,460 +0.00(+12.50%)
May 11, 2022 0.0050 0.0050 0.0035 0.0040 462,058 -0.00(-20.00%)
May 10, 2022 0.0030 0.0057 0.0023 0.0050 5,544,787 +0.00(+0.00%)
May 09, 2022 0.0050 0.0060 0.0043 0.0050 3,354,943 -0.00(-9.09%)
May 06, 2022 0.0056 0.0060 0.0050 0.0055 1,524,648 +0.00(+1.85%)
May 05, 2022 0.0061 0.0061 0.0053 0.0054 740,663 -0.00(-1.82%)
May 04, 2022 0.0059 0.0062 0.0055 0.0055 1,883,370 -0.00(-3.51%)
May 03, 2022 0.0062 0.0062 0.0057 0.0057 618,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.