Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4413 +0.0063 (+1.45%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5000 0.5000 0.4997 0.5000 16,320 +0.02(+4.17%)
May 27, 2021 0.4800 0.4800 0.4800 0.4800 7,431 -0.02(-4.00%)
May 26, 2021 0.4401 0.5000 0.4401 0.5000 17,242 +0.06(+14.16%)
May 25, 2021 0.4700 0.4700 0.4380 0.4380 22,140 -0.03(-6.81%)
May 24, 2021 0.4700 0.4700 0.4700 0.4700 400 +0.03(+6.41%)
May 21, 2021 0.4130 0.4417 0.4130 0.4417 760 -0.01(-1.84%)
May 20, 2021 0.4500 0.4502 0.4500 0.4500 24,550 +0.01(+2.39%)
May 19, 2021 0.4700 0.4700 0.4395 0.4395 13,100 -0.02(-4.46%)
May 18, 2021 0.4700 0.4750 0.4600 0.4600 34,503 -0.01(-2.13%)
May 17, 2021 0.4750 0.4750 0.4600 0.4700 43,635 +0.00(+0.00%)
May 14, 2021 0.4750 0.4750 0.4260 0.4700 107,900 +0.01(+2.73%)
May 13, 2021 0.4345 0.4600 0.4223 0.4575 147,694 +0.02(+5.17%)
May 12, 2021 0.4200 0.4500 0.4200 0.4350 32,977 +0.02(+3.57%)
May 11, 2021 0.4225 0.4225 0.3850 0.4200 64,190 +0.00(+0.05%)
May 10, 2021 0.4100 0.4198 0.4100 0.4198 12,165 +0.01(+2.39%)
May 07, 2021 0.4000 0.4200 0.3900 0.4100 23,634 +0.03(+7.89%)
May 06, 2021 0.3625 0.4100 0.3500 0.3800 262,033 -0.02(-5.24%)
May 05, 2021 0.4010 0.4010 0.4010 0.4010 11,000 -0.01(-2.20%)
May 04, 2021 0.4250 0.4300 0.4000 0.4100 64,427 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.