Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.200 -0.040 (-1.79%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.700	3.735	3.690	3.700	412,304	-0.06(-1.60%)
May 30, 2013	3.780	3.800	3.750	3.760	103,069	+0.02(+0.53%)
May 29, 2013	3.720	3.750	3.700	3.740	53,710	+0.04(+1.08%)
May 28, 2013	3.720	3.750	3.700	3.700	50,349	+0.01(+0.27%)
May 24, 2013	3.670	3.690	3.660	3.690	59,503	+0.05(+1.37%)
May 23, 2013	3.600	3.680	3.586	3.640	731,531	-0.05(-1.36%)
May 22, 2013	3.700	3.730	3.650	3.690	362,514	+0.01(+0.27%)
May 21, 2013	3.660	3.730	3.650	3.680	139,774	+0.08(+2.22%)
May 20, 2013	3.600	3.650	3.600	3.600	76,720	+0.10(+2.86%)
May 17, 2013	3.550	3.550	3.490	3.500	650,514	-0.09(-2.51%)
May 16, 2013	3.580	3.600	3.580	3.590	65,187	-0.06(-1.64%)
May 15, 2013	3.630	3.720	3.620	3.650	2,181,515	+0.07(+1.96%)
May 13, 2013	3.590	3.600	3.550	3.580	94,027	+0.04(+1.13%)
May 10, 2013	3.500	3.560	3.480	3.540	221,465	-0.03(-0.84%)
May 09, 2013	3.570	3.590	3.550	3.570	53,145	-0.07(-1.92%)
May 08, 2013	3.590	3.640	3.580	3.640	55,320	-0.06(-1.62%)
May 07, 2013	3.750	3.750	3.650	3.700	1,098,941	-0.45(-10.84%)
May 06, 2013	4.130	4.180	4.130	4.150	46,813	+0.04(+0.97%)
May 03, 2013	4.090	4.130	4.020	4.110	45,066	+0.09(+2.24%)
May 02, 2013	3.920	4.020	3.920	4.020	30,331	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices