Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0117 +0.0008 (+7.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0400 0.0400 0.0370 0.0400 478,141 +0.00(+0.00%)
May 30, 2013 0.0410 0.0410 0.0400 0.0400 28,341 -0.00(-2.44%)
May 29, 2013 0.0430 0.0450 0.0410 0.0410 130,718 -0.00(-4.65%)
May 28, 2013 0.0430 0.0430 0.0430 0.0430 14,385 -0.00(-2.27%)
May 23, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
May 22, 2013 0.0420 0.0420 0.0420 0.0420 2,000 -0.01(-11.58%)
May 21, 2013 0.0475 0.0475 0.0475 0.0475 40,000 +0.00(+1.06%)
May 20, 2013 0.0475 0.0480 0.0430 0.0470 412,478 -0.00(-6.00%)
May 17, 2013 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+3.09%)
May 16, 2013 0.0460 0.0500 0.0410 0.0485 464,050 +0.00(+5.43%)
May 15, 2013 0.0500 0.0500 0.0450 0.0460 182,400 -0.00(-4.17%)
May 13, 2013 0.0500 0.0500 0.0480 0.0480 16,000 -0.00(-4.00%)
May 10, 2013 0.0474 0.0500 0.0474 0.0500 28,800 +0.01(+16.28%)
May 09, 2013 0.0440 0.0440 0.0420 0.0430 314,500 -0.00(-4.44%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2013 0.0446 0.0492 0.0410 0.0450 260,400 +0.00(+0.00%)
May 03, 2013 0.0492 0.0492 0.0450 0.0450 277,950 -0.00(-2.17%)
May 02, 2013 0.0500 0.0500 0.0460 0.0460 181,930 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.