Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.430 5.470 5.400 5.470 134,492 +0.08(+1.48%)
May 30, 2024 5.383 5.400 5.350 5.390 111,628 +0.08(+1.51%)
May 29, 2024 5.290 5.320 5.270 5.310 127,092 -0.11(-2.03%)
May 28, 2024 5.430 5.460 5.387 5.420 304,696 +0.21(+4.03%)
May 24, 2024 5.200 5.240 5.190 5.210 139,426 +0.09(+1.70%)
May 23, 2024 5.190 5.200 5.110 5.123 170,981 -0.09(-1.67%)
May 22, 2024 5.220 5.230 5.190 5.210 145,688 -0.11(-2.07%)
May 21, 2024 5.325 5.340 5.290 5.320 79,506 +0.01(+0.19%)
May 20, 2024 5.330 5.330 5.300 5.310 101,884 -0.04(-0.67%)
May 17, 2024 5.330 5.350 5.310 5.346 79,605 +0.01(+0.11%)
May 16, 2024 5.355 5.380 5.340 5.340 80,791 -0.07(-1.22%)
May 15, 2024 5.426 5.430 5.370 5.406 92,049 -0.04(-0.72%)
May 14, 2024 5.400 5.450 5.390 5.445 129,969 +0.11(+1.97%)
May 13, 2024 5.320 5.370 5.320 5.340 239,571 +0.06(+1.14%)
May 10, 2024 5.300 5.308 5.250 5.280 134,276 -0.04(-0.75%)
May 09, 2024 5.296 5.320 5.270 5.320 91,698 +0.06(+1.14%)
May 08, 2024 5.230 5.260 5.220 5.260 96,691 -0.05(-0.94%)
May 07, 2024 5.300 5.310 5.280 5.310 242,583 +0.05(+0.95%)
May 06, 2024 5.265 5.270 5.235 5.260 148,010 +0.07(+1.35%)
May 03, 2024 5.200 5.210 5.188 5.190 142,572 +0.07(+1.37%)
May 02, 2024 5.104 5.140 5.060 5.120 381,473 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.