Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1799 0.2500 0.1700 0.1830 564,400 +0.00(+2.23%)
May 28, 2020 0.1800 0.1900 0.1600 0.1790 755,765 +0.00(+0.00%)
May 27, 2020 0.1665 0.2000 0.1600 0.1790 805,744 +0.01(+8.48%)
May 26, 2020 0.1253 0.1700 0.1110 0.1650 780,617 +0.05(+48.65%)
May 22, 2020 0.1548 0.1548 0.1003 0.1110 358,200 -0.01(-7.50%)
May 21, 2020 0.1100 0.1994 0.1000 0.1200 72,073 +0.01(+9.09%)
May 20, 2020 0.1100 0.1100 0.0827 0.1100 331,993 +0.01(+10.00%)
May 19, 2020 0.1000 0.1000 0.0812 0.1000 28,303 -0.00(-2.44%)
May 18, 2020 0.0985 0.1025 0.0985 0.1025 11,000 +0.01(+5.67%)
May 15, 2020 0.0700 0.1000 0.0700 0.0970 10,700 +0.00(+0.10%)
May 14, 2020 0.1100 0.1100 0.0800 0.0969 210,786 -0.01(-11.91%)
May 13, 2020 0.1300 0.1300 0.0950 0.1100 357,521 -0.02(-15.32%)
May 12, 2020 0.1299 0.1299 0.1100 0.1299 18,304 +0.03(+29.51%)
May 11, 2020 0.1300 0.1300 0.1002 0.1003 40,719 -0.03(-22.85%)
May 08, 2020 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
May 07, 2020 0.1000 0.1152 0.1000 0.1000 43,283 -0.01(-9.09%)
May 06, 2020 0.2000 0.2000 0.1000 0.1100 66,351 -0.04(-26.67%)
May 05, 2020 0.1100 0.1500 0.1100 0.1500 109,820 +0.04(+36.36%)
May 04, 2020 0.1155 0.2000 0.1100 0.1100 34,400 -0.03(-22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.