Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED

Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.503	2.503	2.457	24,400	-0.05(-1.85%)
May 28, 2020		2.475	2.475	2.503	52,800	+0.03(+1.14%)
May 27, 2020		2.484	2.484	2.475	43,000	-0.01(-0.37%)
May 26, 2020	2.484	2.484	2.484	2.484	30,200	+0.03(+1.15%)
May 22, 2020		2.472	2.472	2.456	37,800	-0.02(-0.67%)
May 21, 2020		2.484	2.484	2.472	22,000	-0.01(-0.47%)
May 20, 2020		2.501	2.501	2.484	32,800	-0.02(-0.70%)
May 19, 2020		2.539	2.539	2.501	18,600	-0.04(-1.50%)
May 18, 2020		2.598	2.598	2.539	12,000	-0.06(-2.24%)
May 15, 2020		2.590	2.590	2.598	16,000	+0.01(+0.29%)
May 14, 2020		2.582	2.582	2.590	19,000	+0.01(+0.32%)
May 13, 2020		2.602	2.602	2.582	14,000	-0.02(-0.76%)
May 12, 2020		2.559	2.559	2.602	15,000	+0.04(+1.65%)
May 11, 2020		2.554	2.554	2.559	17,800	+0.01(+0.20%)
May 08, 2020		2.472	2.472	2.554	9,000	+0.08(+3.33%)
May 07, 2020		2.462	2.462	2.472	29,400	+0.01(+0.40%)
May 06, 2020		2.486	2.486	2.462	22,100	-0.02(-0.97%)
May 05, 2020		2.461	2.461	2.486	14,600	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHAF )

Historical Prices