Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		166.41	166.41	166.41	0	-0.41(-0.25%)
May 27, 2015	166.82	166.82	166.82	166.82	20	-5.16(-3.00%)
May 26, 2015	171.98	171.98	171.98	171.98	100	-4.66(-2.64%)
May 22, 2015		176.64	176.64	176.64	0	-0.88(-0.50%)
May 21, 2015	179.68	179.68	177.52	177.52	145	-2.48(-1.38%)
May 20, 2015	180.00	180.00	180.00	180.00	18	-4.00(-2.17%)
May 19, 2015	186.92	186.92	184.00	184.00	7	-4.69(-2.49%)
May 18, 2015	188.69	188.69	186.41	188.69	1,287	-0.78(-0.41%)
May 15, 2015	191.03	191.32	189.47	189.47	105	+2.81(+1.50%)
May 13, 2015		186.66	186.66	186.66	0	+13.07(+7.53%)
May 12, 2015	173.15	173.59	173.15	173.59	40	+2.09(+1.22%)
May 11, 2015	171.50	171.50	171.50	171.50	2	-8.27(-4.60%)
May 08, 2015	177.63	179.77	177.63	179.77	143	+3.02(+1.71%)
May 07, 2015	173.69	177.77	173.69	176.75	3,062	+9.21(+5.50%)
May 06, 2015	167.96	167.96	167.54	167.54	200	-1.73(-1.02%)
May 05, 2015	169.27	169.27	169.27	169.27	200	-0.75(-0.44%)
May 04, 2015	169.60	170.02	169.60	170.02	300	+1.94(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices