Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.800	3.840	3.650	3.800	13,150	+0.10(+2.70%)
May 28, 2009	3.530	3.700	3.530	3.700	5,900	+0.10(+2.78%)
May 27, 2009	3.600	3.700	3.500	3.600	86,135	+0.08(+2.27%)
May 26, 2009	3.520	3.520	3.520	3.520	600	-0.13(-3.56%)
May 22, 2009	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
May 20, 2009	3.600	3.650	3.600	3.650	2,536	-0.05(-1.35%)
May 19, 2009	3.700	3.800	3.700	3.700	7,100	-0.05(-1.33%)
May 18, 2009	3.900	3.900	3.730	3.750	7,757	-0.15(-3.85%)
May 15, 2009	3.900	4.000	3.900	3.900	21,800	+0.04(+1.04%)
May 14, 2009	3.850	3.956	3.850	3.860	6,660	-0.09(-2.28%)
May 13, 2009	4.050	4.050	3.850	3.950	3,324	-0.13(-3.19%)
May 12, 2009	4.000	4.080	3.980	4.080	22,250	+0.23(+5.97%)
May 11, 2009	3.900	4.040	3.850	3.850	9,267	+0.25(+6.94%)
May 08, 2009	3.600	3.620	3.600	3.600	37,632	-0.05(-1.37%)
May 07, 2009	3.650	3.650	3.650	3.650	160	+0.00(+0.00%)
May 06, 2009	3.500	3.650	3.500	3.650	14,727	+0.06(+1.67%)
May 05, 2009	3.600	3.600	3.550	3.590	7,090	+0.09(+2.57%)
May 04, 2009	3.370	3.570	3.370	3.500	12,043	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices