Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.210	5.250	5.210	5.240	12,500	+0.10(+1.95%)
May 23, 2011	5.120	5.220	5.110	5.140	27,659	-0.15(-2.84%)
May 20, 2011	5.370	5.370	5.270	5.290	18,335	+0.05(+0.95%)
May 19, 2011	5.210	5.300	5.210	5.240	40,030	-0.25(-4.55%)
May 18, 2011	5.480	5.490	5.470	5.490	13,679	+0.14(+2.62%)
May 17, 2011	5.320	5.390	5.320	5.350	20,599	+0.03(+0.56%)
May 16, 2011	5.400	5.400	5.320	5.320	36,898	-0.08(-1.48%)
May 13, 2011	5.400	5.400	5.400	5.400	8,450	-0.11(-2.00%)
May 12, 2011	5.500	5.560	5.470	5.510	41,974	+0.01(+0.18%)
May 11, 2011	5.490	5.500	5.460	5.500	27,588	-0.10(-1.79%)
May 10, 2011	5.550	5.630	5.550	5.600	64,994	+0.27(+5.07%)
May 09, 2011	5.430	5.430	5.320	5.330	54,045	-0.11(-2.02%)
May 06, 2011	5.430	5.490	5.420	5.440	36,183	+0.08(+1.49%)
May 05, 2011	5.360	5.380	5.310	5.360	87,222	+0.00(+0.00%)
May 04, 2011	5.370	5.380	5.350	5.360	88,912	+0.00(+0.00%)
May 03, 2011	5.400	5.400	5.360	5.360	289,335	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices