Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.150 4.150 4.070 4.070 13,950 +0.01(+0.20%)
May 29, 2014 4.020 4.062 4.020 4.062 1,941 +0.08(+2.06%)
May 28, 2014 3.966 3.980 3.966 3.980 5,900 +0.05(+1.32%)
May 27, 2014 3.980 3.980 3.920 3.928 80,792 +0.12(+3.26%)
May 23, 2014 3.804 3.804 3.804 0 +0.01(+0.37%)
May 22, 2014 3.840 3.840 3.780 3.790 360,670 -0.06(-1.61%)
May 21, 2014 3.860 3.860 3.852 3.852 9,600 -0.03(-0.75%)
May 20, 2014 3.920 3.920 3.881 3.881 6,905 -0.01(-0.18%)
May 19, 2014 3.920 3.920 3.888 3.888 5,620 -0.06(-1.57%)
May 16, 2014 3.950 3.950 3.950 3.950 700 +0.07(+1.80%)
May 15, 2014 3.910 3.910 3.880 3.880 2,000 -0.03(-0.77%)
May 14, 2014 3.900 3.920 3.900 3.910 2,260 +0.00(+0.00%)
May 13, 2014 3.910 3.990 3.910 3.910 4,670 +0.03(+0.77%)
May 12, 2014 3.888 3.920 3.880 3.880 2,250 -0.02(-0.46%)
May 09, 2014 3.950 3.950 3.898 3.898 8,601 +0.05(+1.25%)
May 08, 2014 3.920 3.920 3.820 3.850 9,391 +0.07(+1.85%)
May 07, 2014 3.880 3.880 3.742 3.780 32,958 -0.11(-2.83%)
May 06, 2014 3.890 3.890 3.890 3.890 453 -0.04(-1.02%)
May 05, 2014 3.930 3.930 3.930 3.930 200 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.