Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	15.99	15.99	15.99	15.99	0	-0.31(-1.90%)
May 17, 2012		16.30	16.30	16.30	0	+0.76(+4.89%)
May 16, 2012	15.54	15.54	15.54	15.54	500	-0.16(-1.02%)
May 15, 2012	15.70	15.70	15.70	15.70	106	-0.17(-1.07%)
May 11, 2012		15.87	15.87	15.87	0	-1.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices