Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

20.10 +1.03 (+5.40%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.06	23.06	23.06	23.06	0	+1.12(+5.10%)
May 20, 2014		21.94	21.94	21.94	0	-0.39(-1.75%)
May 19, 2014	22.33	22.33	22.33	22.33	200	-0.71(-3.08%)
May 15, 2014	23.04	23.04	23.04	23.04	0	-0.29(-1.24%)
May 14, 2014	23.45	23.45	23.25	23.33	1,250	-0.36(-1.52%)
May 07, 2014		23.69	23.69	23.69	0	-1.18(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices