Alps Electric Ltd Ad (OP: APELY )

20.10 +1.03 (+5.40%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				21.50	4	-0.32(-1.47%)
May 25, 2022				21.82	14	-0.72(-3.20%)
May 24, 2022	22.54	22.54	22.54	22.54	271	+0.67(+3.04%)
May 20, 2022				21.88	29	+1.41(+6.92%)
May 16, 2022				20.46	1	-0.50(-2.39%)
May 13, 2022	20.96	20.96	20.01	20.96	202	+1.08(+5.43%)
May 10, 2022				19.88	34	-1.41(-6.62%)
May 09, 2022	21.29	21.29	21.29	21.29	353	+1.33(+6.66%)
May 06, 2022	19.97	20.10	19.96	19.96	1,602	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices