Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8330	0.8330	0.8330	0.8330	100	+0.01(+0.73%)
May 28, 2020	0.8270	0.8270	0.8270	0.8270	16,009	-0.01(-1.55%)
May 26, 2020		0.8400	0.8400	0.8400	0	+0.06(+7.97%)
May 22, 2020	0.7992	0.7992	0.7780	0.7780	1,900	-0.02(-2.75%)
May 21, 2020	0.8000	0.8000	0.8000	0.8000	100,002	+0.00(+0.00%)
May 20, 2020	0.8000	0.8000	0.8000	0.8000	199,998	-0.04(-4.76%)
May 19, 2020	0.8400	0.8400	0.8400	0.8400	120	+0.01(+0.96%)
May 18, 2020	0.8320	0.8320	0.8320	0.8320	600	-0.04(-4.48%)
May 11, 2020		0.8710	0.8710	0.8710	0	-0.01(-1.02%)
May 07, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 05, 2020		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
May 04, 2020	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices