Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.550 7.550 7.400 7.450 36,074 -0.01(-0.20%)
May 27, 2021 7.500 7.510 7.465 7.465 4,962 +0.09(+1.22%)
May 26, 2021 7.400 7.420 7.375 7.375 5,908 -0.01(-0.14%)
May 25, 2021 7.470 7.470 7.385 7.385 516 +0.05(+0.70%)
May 24, 2021 7.355 7.355 7.333 7.333 601 -0.05(-0.70%)
May 21, 2021 7.320 7.420 7.320 7.385 3,747 +0.11(+1.53%)
May 20, 2021 7.315 7.315 7.274 7.274 81,065 -0.10(-1.37%)
May 19, 2021 7.306 7.375 7.306 7.375 70,574 -0.09(-1.27%)
May 18, 2021 7.400 7.470 7.400 7.470 2,061 +0.10(+1.36%)
May 17, 2021 7.360 7.400 7.360 7.370 20,586 +0.02(+0.27%)
May 14, 2021 7.250 7.400 7.250 7.350 12,604 +0.22(+3.16%)
May 13, 2021 7.180 7.190 7.125 7.125 962 +0.06(+0.91%)
May 12, 2021 7.180 7.240 7.061 7.061 25,966 -0.09(-1.24%)
May 11, 2021 7.085 7.170 7.040 7.150 32,182 -0.05(-0.69%)
May 10, 2021 7.200 7.245 7.200 7.200 39,195 +0.08(+1.12%)
May 07, 2021 7.075 7.120 7.075 7.120 1,579 +0.03(+0.35%)
May 06, 2021 7.080 7.095 7.080 7.095 1,039 +0.13(+1.87%)
May 05, 2021 6.965 6.965 6.965 105 +0.00(+0.00%)
May 04, 2021 7.016 7.070 6.965 6.965 65,013 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.