Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.990 2.038 1.971 1.971 6,195 -0.12(-5.91%)
May 28, 2002 2.143 2.143 2.019 2.095 5,985 -0.05(-2.22%)
May 27, 2002 2.152 2.190 2.104 2.143 30,034 +0.00(+0.00%)
May 24, 2002 2.152 2.190 2.104 2.143 30,034 -0.02(-0.88%)
May 23, 2002 2.128 2.276 2.066 2.162 254,451 +0.07(+3.18%)
May 22, 2002 2.047 2.095 2.019 2.095 70,570 +0.07(+3.29%)
May 21, 2002 2.028 2.103 2.001 2.028 70,885 +0.23(+12.70%)
May 20, 2002 2.066 2.143 1.790 1.800 20,582 -0.27(-12.90%)
May 17, 2002 2.171 2.181 2.009 2.066 33,499 -0.10(-4.41%)
May 16, 2002 1.990 2.171 1.981 2.162 29,509 +0.17(+8.74%)
May 15, 2002 2.333 2.333 1.876 1.988 100,709 -0.24(-10.79%)
May 14, 2002 2.190 2.228 2.028 2.228 21,948 +0.04(+1.74%)
May 13, 2002 2.333 2.400 2.190 2.190 4,305 -0.04(-1.71%)
May 10, 2002 2.381 2.428 2.228 2.228 479,394 -0.06(-2.50%)
May 09, 2002 2.333 2.400 2.238 2.285 62,484 -0.02(-0.83%)
May 08, 2002 2.038 2.333 2.028 2.304 102,389 +0.33(+16.91%)
May 07, 2002 1.971 2.000 1.866 1.971 80,966 +0.10(+5.08%)
May 06, 2002 2.190 2.252 1.809 1.876 52,927 -0.26(-12.05%)
May 03, 2002 2.104 2.190 2.057 2.133 44,421 +0.03(+1.36%)
May 02, 2002 2.009 2.238 2.000 2.104 104,700 +0.16(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.