Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.17 -0.09 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.742 8.824 8.551 8.615 95,211 -0.13(-1.46%)
May 27, 2010 8.497 8.951 8.497 8.742 279,733 +0.46(+5.60%)
May 26, 2010 7.706 8.342 7.706 8.279 442,158 +0.62(+8.07%)
May 25, 2010 7.416 7.688 7.141 7.661 652,832 -0.02(-0.24%)
May 24, 2010 8.261 8.461 7.588 7.679 615,063 -0.64(-7.65%)
May 21, 2010 8.224 8.611 8.106 8.315 317,926 -0.08(-0.97%)
May 20, 2010 8.561 8.561 8.197 8.397 368,426 -0.45(-5.04%)
May 19, 2010 8.815 8.851 8.711 8.842 507,406 -0.07(-0.82%)
May 18, 2010 8.688 9.024 8.633 8.915 295,939 +0.30(+3.48%)
May 17, 2010 8.751 8.751 8.470 8.615 315,041 -0.05(-0.63%)
May 14, 2010 8.801 8.801 8.570 8.670 274,296 -0.24(-2.65%)
May 13, 2010 8.406 9.142 8.333 8.906 1,038,805 +0.17(+1.98%)
May 12, 2010 8.642 8.951 8.606 8.733 234,372 +0.09(+1.05%)
May 11, 2010 9.015 9.033 8.588 8.642 376,619 -0.45(-4.90%)
May 10, 2010 9.015 9.088 8.770 9.088 251,277 +0.82(+9.89%)
May 07, 2010 8.688 8.896 8.179 8.270 434,684 -0.43(-4.91%)
May 06, 2010 9.133 9.142 8.370 8.697 552,158 -0.49(-5.34%)
May 05, 2010 9.133 9.360 9.088 9.188 583,199 +0.03(+0.30%)
May 04, 2010 9.451 9.497 9.088 9.160 310,564 -0.42(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.