Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Johnson Outdoors (NQ: JOUT )

35.08 +0.51 (+1.46%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.362	5.695	5.222	5.433	7,423	+0.18(+3.51%)
May 28, 2009	5.406	5.511	5.089	5.249	102,370	+0.00(+0.00%)
May 27, 2009	5.284	5.284	5.234	5.249	11,554	-0.15(-2.76%)
May 26, 2009	5.257	5.424	5.214	5.398	31,410	-0.28(-4.94%)
May 22, 2009	5.695	5.695	5.178	5.678	455,907	+0.10(+1.73%)
May 21, 2009	6.028	6.134	5.582	5.582	4,828	-0.20(-3.48%)
May 20, 2009	6.116	6.116	5.783	5.783	502	-0.18(-2.94%)
May 19, 2009	6.046	6.103	5.915	5.958	1,713	+0.04(+0.74%)
May 18, 2009	5.950	6.046	5.890	5.915	6,276	+0.17(+2.90%)
May 15, 2009	6.046	6.046	5.704	5.748	4,422	-0.13(-2.24%)
May 14, 2009	5.879	5.879	5.879	5.879	114	-0.25(-4.00%)
May 13, 2009	5.827	6.125	5.827	6.125	370	+0.30(+5.11%)
May 12, 2009	5.879	5.879	5.827	5.827	228	-0.30(-4.86%)
May 11, 2009	5.976	6.125	5.976	6.125	1,344	-0.01(-0.14%)
May 08, 2009	6.616	6.616	6.134	6.134	8,663	-0.04(-0.71%)
May 07, 2009	6.134	6.177	6.116	6.177	1,133	+0.18(+2.92%)
May 06, 2009	5.599	6.028	5.599	6.002	1,540	-0.13(-2.14%)
May 05, 2009	6.134	6.134	5.993	6.134	1,086	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Johnson Outdoors (NQ: JOUT )

Historical Prices