Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 -0.0036 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.670 9.690 9.560 9.570 331,421 -0.13(-1.34%)
May 28, 2015 9.800 9.960 9.640 9.700 366,519 -0.21(-2.12%)
May 27, 2015 10.19 10.19 9.870 9.910 657,929 -0.25(-2.46%)
May 26, 2015 10.12 10.47 9.850 10.16 1,471,644 +1.22(+13.65%)
May 22, 2015 8.800 8.940 8.940 8.940 311,100 +0.13(+1.48%)
May 21, 2015 8.880 8.900 8.800 8.810 262,468 -0.04(-0.45%)
May 20, 2015 8.900 8.910 8.810 8.850 290,899 -0.04(-0.45%)
May 19, 2015 8.760 8.900 8.730 8.890 469,586 +0.13(+1.48%)
May 18, 2015 8.790 8.820 8.655 8.760 361,841 +0.01(+0.11%)
May 15, 2015 8.670 8.810 8.520 8.750 430,307 +0.10(+1.16%)
May 14, 2015 8.610 8.770 8.460 8.650 422,933 +0.03(+0.35%)
May 13, 2015 8.470 8.700 8.160 8.620 996,354 +0.09(+1.06%)
May 12, 2015 8.300 8.600 8.100 8.530 2,848,127 -0.93(-9.83%)
May 11, 2015 9.480 9.640 9.420 9.460 299,394 -0.05(-0.53%)
May 08, 2015 9.560 9.680 9.470 9.510 202,280 +0.01(+0.11%)
May 07, 2015 9.420 9.600 9.370 9.500 263,440 -0.01(-0.11%)
May 06, 2015 9.460 9.520 9.390 9.510 198,102 +0.11(+1.17%)
May 05, 2015 9.520 9.660 9.370 9.400 233,299 -0.09(-0.95%)
May 04, 2015 9.440 9.530 9.440 9.490 188,821 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.