Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.238 8.268 8.182 8.212 310,292 -0.04(-0.52%)
May 28, 2015 8.204 8.268 8.202 8.255 327,392 +0.04(+0.52%)
May 27, 2015 8.260 8.277 8.200 8.212 382,805 -0.05(-0.62%)
May 26, 2015 8.225 8.311 8.191 8.264 308,778 -0.00(-0.05%)
May 22, 2015 8.225 8.268 8.268 8.268 299,170 +0.03(+0.36%)
May 21, 2015 8.178 8.247 8.148 8.238 327,799 +0.07(+0.84%)
May 20, 2015 8.165 8.187 8.109 8.169 507,583 +0.02(+0.26%)
May 19, 2015 8.152 8.166 8.084 8.148 398,429 +0.01(+0.11%)
May 18, 2015 8.079 8.161 8.054 8.139 201,417 +0.05(+0.64%)
May 15, 2015 8.049 8.109 8.032 8.088 215,181 +0.05(+0.59%)
May 14, 2015 8.028 8.066 8.011 8.041 152,032 +0.03(+0.32%)
May 13, 2015 7.950 8.096 7.950 8.015 384,637 -0.05(-0.59%)
May 12, 2015 8.054 8.139 8.036 8.062 409,542 -0.03(-0.32%)
May 11, 2015 8.054 8.127 8.054 8.088 242,060 +0.03(+0.43%)
May 08, 2015 8.062 8.111 8.028 8.054 329,946 +0.02(+0.27%)
May 07, 2015 8.028 8.041 7.955 8.032 854,821 -0.05(-0.64%)
May 06, 2015 8.298 8.431 8.045 8.084 1,494,915 -0.36(-4.22%)
May 05, 2015 8.414 8.440 8.371 8.440 710,279 -0.02(-0.20%)
May 04, 2015 8.474 8.543 8.419 8.457 376,682 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.