Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.750 1.808 1.719 1.770 356,673 -0.02(-1.12%)
May 27, 2022 1.750 1.810 1.750 1.790 207,567 +0.04(+2.29%)
May 26, 2022 1.650 1.759 1.650 1.750 518,257 +0.11(+6.71%)
May 25, 2022 1.560 1.650 1.550 1.640 487,572 +0.07(+4.46%)
May 24, 2022 1.660 1.680 1.570 1.570 319,554 -0.12(-7.10%)
May 23, 2022 1.720 1.760 1.690 1.690 262,571 -0.02(-1.17%)
May 20, 2022 1.700 1.780 1.625 1.710 311,508 +0.02(+1.18%)
May 19, 2022 1.690 1.730 1.670 1.690 325,784 -0.01(-0.59%)
May 18, 2022 1.790 1.790 1.670 1.700 263,891 -0.10(-5.56%)
May 17, 2022 1.750 1.800 1.720 1.800 208,847 +0.11(+6.51%)
May 16, 2022 1.690 1.730 1.680 1.690 164,582 +0.00(+0.00%)
May 13, 2022 1.590 1.700 1.590 1.690 345,189 +0.11(+6.96%)
May 12, 2022 1.650 1.650 1.530 1.580 627,939 -0.03(-1.86%)
May 11, 2022 1.700 1.720 1.610 1.610 428,423 -0.11(-6.40%)
May 10, 2022 1.840 1.850 1.700 1.720 575,465 -0.08(-4.44%)
May 09, 2022 1.850 1.870 1.780 1.800 451,658 -0.09(-4.76%)
May 06, 2022 1.920 1.980 1.885 1.890 375,293 -0.05(-2.58%)
May 05, 2022 1.970 1.990 1.920 1.940 208,893 -0.06(-3.00%)
May 04, 2022 1.940 2.020 1.900 2.000 397,614 +0.05(+2.56%)
May 03, 2022 1.840 1.990 1.840 1.950 404,790 +0.08(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.