Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.41 +0.02 (+0.09%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.797 7.833 7.693 7.783 396,440 -0.00(-0.06%)
May 28, 2015 7.707 7.797 7.702 7.788 282,696 +0.04(+0.58%)
May 27, 2015 7.666 7.770 7.666 7.743 285,260 +0.03(+0.35%)
May 26, 2015 7.684 7.765 7.644 7.716 384,227 +0.00(+0.06%)
May 22, 2015 7.662 7.711 7.711 7.711 286,840 +0.03(+0.35%)
May 21, 2015 7.698 7.716 7.680 7.684 255,761 -0.03(-0.35%)
May 20, 2015 7.698 7.747 7.688 7.711 214,573 +0.01(+0.18%)
May 19, 2015 7.707 7.725 7.662 7.698 334,194 -0.00(-0.06%)
May 18, 2015 7.626 7.716 7.612 7.702 269,600 +0.04(+0.59%)
May 15, 2015 7.581 7.680 7.577 7.657 203,191 +0.04(+0.47%)
May 14, 2015 7.568 7.630 7.545 7.621 281,668 +0.07(+0.95%)
May 13, 2015 7.617 7.650 7.532 7.550 337,396 -0.07(-0.94%)
May 12, 2015 7.639 7.702 7.581 7.621 619,577 -0.09(-1.17%)
May 11, 2015 7.639 7.774 7.639 7.711 342,821 +0.04(+0.59%)
May 08, 2015 7.716 7.734 7.635 7.666 393,725 -0.06(-0.76%)
May 07, 2015 7.725 7.779 7.702 7.725 286,065 -0.05(-0.64%)
May 06, 2015 7.869 7.869 7.693 7.774 326,063 -0.04(-0.57%)
May 05, 2015 7.824 7.864 7.752 7.819 492,639 -0.02(-0.29%)
May 04, 2015 7.842 7.913 7.826 7.842 389,455 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.