Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.800 9.149 8.000 8.085 255,278 -0.68(-7.75%)
May 30, 2012 9.000 9.150 8.700 8.764 21,197 -0.24(-2.62%)
May 29, 2012 9.358 9.600 9.000 9.000 26,343 -0.27(-2.88%)
May 25, 2012 8.627 9.502 8.627 9.267 57,373 +0.67(+7.76%)
May 24, 2012 7.934 9.100 7.934 8.600 105,701 +0.70(+8.86%)
May 23, 2012 7.950 8.199 7.800 7.900 19,362 -0.10(-1.25%)
May 22, 2012 8.000 8.100 7.800 8.000 18,359 -0.02(-0.20%)
May 21, 2012 7.800 8.200 7.800 8.016 23,717 +0.42(+5.47%)
May 18, 2012 7.600 8.200 7.500 7.600 147,360 -0.20(-2.56%)
May 17, 2012 7.928 8.299 7.800 7.800 20,343 -0.09(-1.19%)
May 16, 2012 8.221 8.400 7.800 7.894 29,378 -0.30(-3.71%)
May 15, 2012 7.800 8.400 7.800 8.198 12,087 +0.40(+5.10%)
May 14, 2012 7.798 8.100 7.652 7.800 23,012 -0.10(-1.28%)
May 11, 2012 7.717 8.400 7.508 7.901 27,607 +0.10(+1.29%)
May 10, 2012 7.624 8.300 7.301 7.800 30,921 +0.23(+3.01%)
May 09, 2012 7.300 7.610 7.250 7.572 39,269 +0.21(+2.84%)
May 08, 2012 7.267 7.595 7.200 7.363 13,413 +0.06(+0.85%)
May 07, 2012 7.277 7.448 7.250 7.301 10,092 -0.05(-0.67%)
May 04, 2012 7.100 7.600 7.100 7.350 34,643 +0.05(+0.68%)
May 03, 2012 7.500 7.600 7.100 7.300 23,467 -0.20(-2.67%)
May 02, 2012 6.968 7.500 6.968 7.500 20,865 +0.50(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.