Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Seagate Technology Plc (NQ: STX )

93.24 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.04	10.30	10.00	10.14	10,054,279	+0.10(+0.95%)
May 23, 2011	9.927	10.14	9.921	10.04	8,964,730	-0.10(-1.00%)
May 20, 2011	9.921	10.19	9.900	10.14	13,365,770	+0.22(+2.17%)
May 19, 2011	10.14	10.14	9.819	9.927	12,122,155	-0.17(-1.72%)
May 18, 2011	9.939	10.21	9.915	10.10	10,654,369	+0.15(+1.51%)
May 17, 2011	10.03	10.10	9.795	9.951	13,968,363	-0.05(-0.54%)
May 16, 2011	10.25	10.30	9.968	10.00	13,388,288	-0.26(-2.57%)
May 13, 2011	10.31	10.32	10.17	10.27	9,492,044	-0.03(-0.29%)
May 12, 2011	10.50	10.54	10.28	10.30	12,632,247	-0.14(-1.38%)
May 11, 2011	10.60	10.67	10.35	10.44	10,460,640	-0.19(-1.80%)
May 10, 2011	10.46	10.71	10.42	10.63	14,195,652	+0.21(+2.01%)
May 09, 2011	10.35	10.59	10.30	10.42	11,290,164	+0.04(+0.40%)
May 06, 2011	10.34	10.54	10.28	10.38	10,867,118	+0.14(+1.34%)
May 05, 2011	10.31	10.44	10.21	10.24	15,238,534	-0.13(-1.21%)
May 04, 2011	10.36	10.46	10.02	10.37	19,497,308	+0.08(+0.76%)
May 03, 2011	10.56	10.59	10.27	10.29	20,026,314	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Seagate Technology Plc (NQ: STX )

Historical Prices