Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	5.319	5.421	5.421	5.421	4,575	+0.02(+0.44%)
May 20, 2011	5.397	5.397	5.397	5.397	127	-0.02(-0.44%)
May 19, 2011	5.405	5.421	5.405	5.421	4,067	+0.02(+0.29%)
May 18, 2011	5.335	5.413	5.327	5.405	6,743	+0.07(+1.33%)
May 17, 2011	5.374	5.429	5.335	5.335	21,952	-0.04(-0.73%)
May 16, 2011	5.429	5.484	5.374	5.374	27,732	-0.09(-1.66%)
May 13, 2011	5.464	5.464	5.445	5.464	26,817	+0.02(+0.36%)
May 12, 2011	5.468	5.484	5.445	5.445	1,398	-0.02(-0.43%)
May 11, 2011	5.405	5.468	5.397	5.468	762	+0.08(+1.46%)
May 10, 2011	5.390	5.442	5.390	5.390	13,218	+0.06(+1.03%)
May 09, 2011	5.342	5.342	5.335	5.335	1,270	-0.11(-2.02%)
May 06, 2011	5.484	5.500	5.445	5.445	5,119	+0.02(+0.29%)
May 05, 2011	5.429	5.437	5.429	5.429	6,609	+0.00(+0.00%)
May 03, 2011	5.429	5.429	5.429	5.429	0	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Central Vly Cmty Bcp (NQ: CVCY )

Historical Prices