Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.201 9.209 9.104 9.129 4,442 -0.10(-1.05%)
May 29, 2014 9.169 9.225 9.169 9.225 246 +0.13(+1.43%)
May 28, 2014 9.104 9.177 9.095 9.095 2,654 -0.06(-0.62%)
May 27, 2014 9.104 9.250 9.047 9.152 9,842 -0.01(-0.10%)
May 23, 2014 9.095 9.161 9.161 9.161 1,847 -0.03(-0.36%)
May 22, 2014 9.160 9.307 9.160 9.195 3,761 +0.10(+1.09%)
May 21, 2014 9.055 9.607 9.047 9.095 28,901 +0.02(+0.18%)
May 20, 2014 9.079 9.079 9.079 9.079 158 -0.02(-0.27%)
May 19, 2014 8.974 9.169 8.914 9.104 10,230 +0.15(+1.63%)
May 16, 2014 9.014 9.149 8.617 8.957 181,613 -0.06(-0.63%)
May 15, 2014 9.087 9.106 9.014 9.014 24,917 -0.04(-0.45%)
May 14, 2014 9.144 9.144 9.014 9.055 5,989 -0.22(-2.36%)
May 13, 2014 9.030 9.274 9.022 9.274 9,034 +0.09(+0.97%)
May 12, 2014 9.274 9.274 9.063 9.185 10,565 -0.01(-0.09%)
May 09, 2014 9.177 9.282 9.177 9.193 2,878 -0.06(-0.70%)
May 08, 2014 9.185 9.274 9.185 9.258 1,970 +0.06(+0.71%)
May 07, 2014 9.217 9.331 9.193 9.193 14,340 -0.02(-0.18%)
May 06, 2014 9.282 9.347 9.193 9.209 27,745 -0.05(-0.53%)
May 05, 2014 9.104 9.258 9.095 9.258 22,077 +0.04(+0.44%)
May 02, 2014 9.242 9.363 9.113 9.217 22,403 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.