Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intevac Inc (NQ: IVAC )

3.880 +0.030 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.900 5.000 4.700 4.700 218,418 -0.20(-4.08%)
May 30, 2018 5.100 5.100 4.800 4.900 199,467 -0.15(-2.97%)
May 29, 2018 4.850 5.150 4.750 5.050 591,316 +0.20(+4.12%)
May 25, 2018 4.850 4.850 4.850 0 +0.05(+1.04%)
May 24, 2018 4.800 4.850 4.700 4.800 221,479 -0.05(-1.03%)
May 23, 2018 4.700 4.900 4.600 4.850 209,906 +0.15(+3.19%)
May 22, 2018 4.700 4.800 4.700 4.700 129,766 -0.05(-1.05%)
May 21, 2018 4.800 5.000 4.700 4.750 191,508 -0.05(-1.04%)
May 18, 2018 4.700 4.850 4.675 4.800 238,887 +0.10(+2.13%)
May 17, 2018 4.700 4.800 4.650 4.700 148,245 +0.00(+0.00%)
May 16, 2018 4.700 4.800 4.700 4.700 112,406 +0.00(+0.00%)
May 15, 2018 4.650 4.800 4.600 4.700 261,855 +0.05(+1.08%)
May 14, 2018 4.800 4.850 4.650 4.650 413,157 -0.10(-2.11%)
May 11, 2018 4.850 4.900 4.700 4.750 217,608 -0.15(-3.06%)
May 10, 2018 4.900 5.050 4.775 4.900 410,638 +0.05(+1.03%)
May 09, 2018 4.800 4.900 4.750 4.850 234,974 +0.10(+2.11%)
May 08, 2018 4.750 4.900 4.750 4.750 200,243 +0.00(+0.00%)
May 07, 2018 4.700 4.850 4.650 4.750 223,203 +0.05(+1.06%)
May 04, 2018 4.600 4.850 4.511 4.700 290,858 +0.10(+2.17%)
May 03, 2018 4.800 4.800 4.550 4.600 506,044 -0.20(-4.17%)
May 02, 2018 4.800 4.805 4.600 4.800 402,914 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.