Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipg Photonics Corp (NQ: IPGP )

87.08 +1.84 (+2.15%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.13 10.23 9.839 10.21 122,351 +0.22(+2.18%)
May 28, 2009 10.09 10.20 9.730 9.988 194,518 +0.01(+0.10%)
May 27, 2009 10.08 10.28 9.938 9.978 234,501 -0.09(-0.88%)
May 26, 2009 9.414 10.10 9.404 10.07 241,905 +0.51(+5.39%)
May 22, 2009 9.730 9.819 9.542 9.552 112,182 -0.09(-0.92%)
May 21, 2009 9.710 9.849 9.443 9.641 222,327 -0.52(-5.16%)
May 20, 2009 10.01 10.39 9.889 10.17 324,380 +0.21(+2.09%)
May 19, 2009 9.859 10.04 9.720 9.958 204,075 +0.13(+1.31%)
May 18, 2009 9.621 9.849 9.532 9.829 163,407 +0.24(+2.48%)
May 15, 2009 9.760 9.760 9.463 9.592 134,109 -0.03(-0.31%)
May 14, 2009 9.701 9.720 9.503 9.621 158,866 -0.01(-0.10%)
May 13, 2009 9.938 10.05 9.621 9.631 202,385 -0.45(-4.42%)
May 12, 2009 10.33 10.33 9.998 10.08 169,598 -0.12(-1.17%)
May 11, 2009 10.35 10.35 10.03 10.20 170,852 -0.22(-2.09%)
May 08, 2009 10.27 10.50 10.07 10.41 202,855 +0.25(+2.43%)
May 07, 2009 10.39 10.52 10.03 10.17 358,111 -0.15(-1.44%)
May 06, 2009 10.09 10.33 9.997 10.31 362,158 +0.44(+4.41%)
May 05, 2009 10.89 10.90 9.710 9.879 658,532 -1.23(-11.05%)
May 04, 2009 11.14 11.52 10.99 11.11 304,830 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.