Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.037 5.159 5.037 5.087 138,816 +0.07(+1.48%)
May 29, 2003 5.010 5.037 4.984 5.013 162,958 +0.03(+0.59%)
May 28, 2003 5.010 5.063 4.976 4.984 70,162 -0.03(-0.53%)
May 27, 2003 4.825 5.156 4.777 5.010 251,227 +0.16(+3.39%)
May 23, 2003 4.639 4.891 4.573 4.846 105,621 +0.21(+4.64%)
May 22, 2003 4.650 4.676 4.599 4.631 93,550 +0.02(+0.33%)
May 21, 2003 4.576 4.637 4.576 4.616 120,332 +0.04(+0.87%)
May 20, 2003 4.576 4.610 4.573 4.576 43,380 +0.00(+0.06%)
May 19, 2003 4.560 4.660 4.560 4.573 190,495 +0.00(+0.00%)
May 16, 2003 4.602 4.708 4.546 4.573 339,497 -0.05(-1.15%)
May 15, 2003 4.666 4.772 4.602 4.626 160,318 -0.06(-1.19%)
May 14, 2003 4.732 4.732 4.666 4.682 165,599 -0.02(-0.51%)
May 13, 2003 4.652 4.716 4.634 4.705 638,631 +0.05(+1.14%)
May 12, 2003 4.682 4.756 4.626 4.652 263,676 +0.00(+0.00%)
May 09, 2003 4.743 4.772 4.639 4.652 146,738 -0.06(-1.29%)
May 08, 2003 4.719 4.780 4.692 4.713 71,671 -0.03(-0.67%)
May 07, 2003 4.878 4.899 4.727 4.745 104,112 -0.11(-2.29%)
May 06, 2003 4.814 4.859 4.814 4.857 63,372 +0.04(+0.83%)
May 05, 2003 4.851 4.851 4.708 4.817 105,621 -0.02(-0.44%)
May 02, 2003 4.865 4.899 4.825 4.838 57,337 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.