Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.217 3.226 3.023 3.094 479,072 -0.12(-3.84%)
May 27, 2010 3.220 3.231 3.141 3.217 486,689 +0.09(+2.90%)
May 26, 2010 3.174 3.327 3.102 3.127 757,816 +0.02(+0.71%)
May 25, 2010 2.907 3.113 2.759 3.105 1,059,498 +0.12(+3.86%)
May 24, 2010 2.882 3.033 2.877 2.990 500,312 +0.12(+4.01%)
May 21, 2010 2.715 2.951 2.630 2.874 985,759 +0.10(+3.77%)
May 20, 2010 2.693 2.946 2.660 2.770 1,282,039 -0.26(-8.69%)
May 19, 2010 3.069 3.075 2.924 3.033 601,473 -0.04(-1.16%)
May 18, 2010 3.130 3.184 3.055 3.069 499,358 +0.02(+0.54%)
May 17, 2010 3.091 3.192 2.824 3.053 1,893,856 -0.05(-1.58%)
May 14, 2010 3.293 3.293 3.050 3.102 854,307 -0.21(-6.27%)
May 13, 2010 3.361 3.399 3.298 3.309 340,966 -0.07(-2.18%)
May 12, 2010 3.301 3.449 3.276 3.383 738,980 +0.10(+2.99%)
May 11, 2010 3.274 3.328 3.246 3.285 768,642 -0.01(-0.33%)
May 10, 2010 3.287 3.410 3.246 3.296 1,371,013 +0.17(+5.50%)
May 07, 2010 2.982 3.137 2.761 3.124 1,383,868 +0.12(+4.09%)
May 06, 2010 3.137 3.192 0.0000 3.001 2,416,276 -0.19(-6.06%)
May 05, 2010 3.140 3.563 2.750 3.195 4,673,492 -0.43(-11.89%)
May 04, 2010 3.737 3.762 3.546 3.626 1,091,988 -0.16(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.