Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.873	2.920	2.784	2.901	2,111,134	-0.03(-0.86%)
May 23, 2011	3.121	3.163	2.734	2.926	3,597,982	-0.21(-6.60%)
May 20, 2011	3.184	3.207	3.118	3.133	338,050	-0.07(-2.12%)
May 19, 2011	3.225	3.225	3.148	3.201	932,272	-0.01(-0.18%)
May 18, 2011	3.257	3.278	3.189	3.207	512,446	-0.05(-1.45%)
May 17, 2011	3.231	3.290	3.231	3.254	691,876	+0.02(+0.64%)
May 16, 2011	3.266	3.287	3.234	3.234	333,121	-0.04(-1.26%)
May 13, 2011	3.290	3.316	3.252	3.275	183,767	-0.02(-0.62%)
May 12, 2011	3.249	3.319	3.248	3.296	165,376	+0.02(+0.63%)
May 11, 2011	3.328	3.334	3.252	3.275	313,290	-0.06(-1.68%)
May 10, 2011	3.316	3.346	3.284	3.331	193,368	+0.04(+1.16%)
May 09, 2011	3.290	3.307	3.272	3.293	174,425	+0.01(+0.36%)
May 06, 2011	3.287	3.313	3.263	3.281	171,282	+0.02(+0.72%)
May 05, 2011	3.304	3.346	3.246	3.257	454,275	-0.05(-1.42%)
May 04, 2011	3.316	3.378	3.304	3.304	244,773	-0.01(-0.44%)
May 03, 2011	3.310	3.378	3.310	3.319	356,640	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices