Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.525 3.525 3.455 3.468 233,359 -0.00(-0.12%)
May 28, 2015 3.568 3.607 3.442 3.473 451,433 -0.13(-3.50%)
May 27, 2015 3.681 3.681 3.590 3.599 201,452 -0.08(-2.13%)
May 26, 2015 3.777 3.777 3.659 3.677 230,496 -0.06(-1.63%)
May 22, 2015 3.816 3.738 3.738 3.738 170,728 -0.07(-1.94%)
May 21, 2015 3.820 3.859 3.794 3.812 214,763 +0.03(+0.80%)
May 20, 2015 3.816 3.822 3.777 3.781 172,410 -0.03(-0.80%)
May 19, 2015 3.807 3.812 3.779 3.812 126,143 +0.02(+0.46%)
May 18, 2015 3.764 3.812 3.742 3.794 160,288 +0.00(+0.00%)
May 15, 2015 3.755 3.803 3.746 3.794 100,149 +0.02(+0.46%)
May 14, 2015 3.656 3.794 3.656 3.777 254,905 +0.03(+0.92%)
May 13, 2015 3.708 3.760 3.695 3.742 161,440 +0.05(+1.28%)
May 12, 2015 3.673 3.751 3.647 3.695 259,885 +0.02(+0.59%)
May 11, 2015 3.557 3.691 3.514 3.673 253,838 +0.12(+3.27%)
May 08, 2015 3.609 3.609 3.535 3.557 419,846 -0.05(-1.43%)
May 07, 2015 3.772 3.828 3.548 3.609 599,040 -0.18(-4.78%)
May 06, 2015 3.841 3.841 3.772 3.790 204,842 -0.07(-1.79%)
May 05, 2015 3.828 3.867 3.807 3.859 168,093 +0.04(+1.13%)
May 04, 2015 3.785 3.833 3.785 3.816 246,864 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.