Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.198 5.220 4.921 4.978 314,327 -0.21(-4.10%)
May 28, 2020 5.510 5.510 5.120 5.191 369,202 -0.21(-3.94%)
May 27, 2020 4.971 5.439 4.956 5.404 378,031 +0.58(+11.91%)
May 26, 2020 4.772 4.971 4.772 4.829 291,305 +0.10(+2.10%)
May 22, 2020 4.722 4.758 4.644 4.729 165,613 +0.01(+0.15%)
May 21, 2020 4.694 4.758 4.687 4.722 136,424 +0.04(+0.76%)
May 20, 2020 4.587 4.715 4.587 4.687 182,959 +0.15(+3.29%)
May 19, 2020 4.559 4.658 4.502 4.537 159,849 +0.00(+0.00%)
May 18, 2020 4.495 4.580 4.445 4.537 178,023 +0.15(+3.48%)
May 15, 2020 4.293 4.476 4.272 4.385 199,945 +0.07(+1.63%)
May 14, 2020 4.209 4.343 4.069 4.315 408,942 +0.04(+0.99%)
May 13, 2020 4.483 4.483 4.216 4.272 302,052 -0.21(-4.70%)
May 12, 2020 4.532 4.596 4.462 4.483 260,979 +0.00(+0.00%)
May 11, 2020 4.476 4.631 4.384 4.483 279,478 +0.04(+0.79%)
May 08, 2020 4.420 4.511 4.371 4.448 225,704 +0.15(+3.43%)
May 07, 2020 4.371 4.511 4.258 4.300 371,125 +0.00(+0.00%)
May 06, 2020 4.125 4.448 4.125 4.300 377,324 +0.26(+6.53%)
May 05, 2020 4.420 4.643 3.935 4.037 701,361 -0.43(-9.53%)
May 04, 2020 4.539 4.596 4.343 4.462 432,134 -0.14(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.