Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.67 +0.27 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.930 9.000 8.798 8.845 240,249 -0.07(-0.78%)
May 27, 2021 8.597 9.077 8.581 8.915 574,128 +0.38(+4.46%)
May 26, 2021 8.387 8.573 8.348 8.534 219,630 +0.14(+1.67%)
May 25, 2021 8.519 8.612 8.371 8.395 205,102 -0.12(-1.46%)
May 24, 2021 8.433 8.534 8.426 8.519 179,190 +0.04(+0.46%)
May 21, 2021 8.527 8.562 8.457 8.480 171,576 -0.02(-0.27%)
May 20, 2021 8.433 8.542 8.387 8.503 177,651 +0.05(+0.64%)
May 19, 2021 8.340 8.464 8.200 8.449 231,220 +0.14(+1.68%)
May 18, 2021 8.294 8.379 8.270 8.309 136,559 -0.00(-0.05%)
May 17, 2021 8.228 8.336 8.174 8.313 276,577 +0.11(+1.32%)
May 14, 2021 8.120 8.213 8.105 8.205 195,567 +0.13(+1.63%)
May 13, 2021 7.881 8.151 7.881 8.074 238,372 +0.22(+2.75%)
May 12, 2021 8.213 8.334 7.796 7.858 490,247 -0.36(-4.32%)
May 11, 2021 8.413 8.437 8.081 8.213 425,152 -0.24(-2.83%)
May 10, 2021 8.529 8.560 8.421 8.452 239,336 -0.03(-0.36%)
May 07, 2021 8.452 8.537 8.433 8.483 159,571 +0.01(+0.09%)
May 06, 2021 8.467 8.479 8.363 8.475 159,119 +0.03(+0.37%)
May 05, 2021 8.452 8.460 8.359 8.444 175,373 -0.01(-0.09%)
May 04, 2021 8.537 8.560 8.367 8.452 239,953 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.