Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Morningstar Inc (NQ: MORN )

328.05 -2.16 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 184.90 187.64 184.31 185.75 111,554 +0.97(+0.53%)
May 05, 2023 185.27 185.57 183.19 184.78 249,340 +1.84(+1.00%)
May 04, 2023 179.09 183.68 179.09 182.94 119,423 +2.21(+1.22%)
May 03, 2023 180.96 190.85 179.84 180.73 139,353 +0.60(+0.33%)
May 02, 2023 180.41 183.49 177.43 180.13 233,019 -0.30(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.