Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.322 9.342 8.613 8.713 41,499,692 -0.78(-8.20%)
May 28, 2020 9.961 10.05 9.352 9.492 11,199,028 -0.67(-6.58%)
May 27, 2020 10.28 10.34 9.552 10.16 9,005,874 -0.04(-0.39%)
May 26, 2020 10.52 10.71 10.01 10.20 7,040,228 +0.12(+1.19%)
May 22, 2020 9.931 10.12 9.512 10.08 6,521,301 +0.06(+0.60%)
May 21, 2020 9.781 10.04 9.492 10.02 7,624,242 +0.31(+3.19%)
May 20, 2020 9.532 9.911 9.332 9.711 8,223,038 +0.50(+5.42%)
May 19, 2020 9.781 9.811 9.162 9.212 8,926,905 -0.61(-6.20%)
May 18, 2020 9.332 10.07 9.272 9.821 12,604,748 +1.17(+13.49%)
May 15, 2020 8.553 8.903 8.394 8.653 11,356,445 +0.22(+2.60%)
May 14, 2020 8.074 8.823 7.705 8.434 8,553,490 +0.08(+0.96%)
May 13, 2020 9.092 9.232 8.234 8.354 10,449,215 -0.89(-9.61%)
May 12, 2020 9.731 9.841 9.212 9.242 8,548,180 -0.34(-3.54%)
May 11, 2020 9.911 10.20 9.502 9.581 9,789,050 -0.43(-4.29%)
May 08, 2020 9.132 10.07 9.092 10.01 12,659,764 +1.19(+13.46%)
May 07, 2020 8.992 9.341 8.693 8.823 10,406,238 +0.08(+0.91%)
May 06, 2020 8.843 9.082 8.484 8.743 8,549,540 -0.04(-0.45%)
May 05, 2020 9.759 9.988 8.773 8.783 10,949,712 -0.32(-3.50%)
May 04, 2020 8.574 9.122 8.435 9.102 7,450,188 +0.36(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.