Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.300 5.300 5.291 5.300 20,092 -0.07(-1.39%)
May 27, 2004 5.274 5.375 5.274 5.375 39,516 +0.03(+0.61%)
May 26, 2004 5.360 5.366 5.342 5.342 31,813 -0.02(-0.33%)
May 25, 2004 5.345 5.375 5.226 5.360 40,185 -0.01(-0.22%)
May 24, 2004 5.345 5.375 5.345 5.372 15,739 +0.01(+0.11%)
May 21, 2004 5.315 5.381 5.315 5.366 66,306 -0.01(-0.11%)
May 20, 2004 5.318 5.375 5.318 5.372 27,795 +0.04(+0.73%)
May 19, 2004 5.375 5.375 5.333 5.333 40,185 +0.13(+2.58%)
May 18, 2004 5.357 5.360 5.199 5.199 26,790 -0.10(-1.86%)
May 17, 2004 5.214 5.360 5.214 5.297 33,153 +0.12(+2.24%)
May 14, 2004 5.193 5.193 5.181 5.181 2,679 +0.03(+0.53%)
May 13, 2004 5.244 5.360 5.154 5.154 31,144 +0.00(+0.06%)
May 12, 2004 5.226 5.226 5.151 5.151 20,092 -0.07(-1.37%)
May 11, 2004 5.110 5.223 5.110 5.223 32,148 +0.04(+0.75%)
May 10, 2004 5.360 5.387 5.106 5.184 36,167 -0.19(-3.45%)
May 07, 2004 5.250 5.387 5.190 5.369 45,209 +0.00(+0.00%)
May 06, 2004 5.375 5.375 5.130 5.369 27,460 -0.01(-0.28%)
May 05, 2004 5.369 5.429 5.312 5.384 44,874 +0.02(+0.33%)
May 04, 2004 5.175 5.372 5.139 5.366 16,409 +0.20(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.