Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.10 -0.24 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.972 9.066 8.821 8.962 221,420 -0.01(-0.07%)
May 23, 2011 8.978 9.086 8.795 8.968 260,909 -0.07(-0.80%)
May 20, 2011 9.004 9.089 8.958 9.040 55,959 +0.02(+0.25%)
May 19, 2011 8.981 9.132 8.978 9.017 59,692 +0.04(+0.44%)
May 18, 2011 8.893 9.148 8.870 8.978 201,928 +0.10(+1.18%)
May 17, 2011 9.099 9.099 8.857 8.873 342,877 -0.23(-2.55%)
May 16, 2011 9.178 9.358 9.099 9.106 59,909 -0.14(-1.52%)
May 13, 2011 9.001 9.303 8.985 9.246 146,158 +0.25(+2.73%)
May 12, 2011 9.132 9.289 8.857 9.001 179,432 -0.11(-1.19%)
May 11, 2011 9.109 9.253 9.024 9.109 277,535 -0.09(-0.94%)
May 10, 2011 9.250 9.256 9.112 9.196 82,600 -0.02(-0.20%)
May 09, 2011 9.106 9.319 9.034 9.214 129,632 +0.08(+0.90%)
May 06, 2011 8.945 9.361 8.945 9.132 95,628 +0.19(+2.12%)
May 05, 2011 9.161 9.243 8.818 8.942 245,565 -0.21(-2.32%)
May 04, 2011 9.214 9.358 9.057 9.155 337,176 -0.09(-0.99%)
May 03, 2011 9.315 9.371 9.202 9.246 158,232 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.