Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.059 6.183 5.852 5.972 147,619 +0.09(+1.48%)
May 27, 2016 6.022 5.884 5.884 5.884 46,986 -0.21(-3.43%)
May 26, 2016 5.893 6.142 5.810 6.093 86,494 +0.21(+3.64%)
May 25, 2016 5.700 6.018 5.700 5.880 89,128 +0.17(+2.90%)
May 24, 2016 5.659 5.779 5.608 5.714 123,208 +0.07(+1.22%)
May 23, 2016 5.677 5.792 5.526 5.645 294,165 -0.06(-1.13%)
May 20, 2016 5.820 5.916 5.687 5.710 105,138 +0.02(+0.32%)
May 19, 2016 5.751 5.916 5.659 5.691 163,466 -0.10(-1.75%)
May 18, 2016 5.999 6.059 5.765 5.792 96,748 -0.13(-2.25%)
May 17, 2016 6.045 6.206 5.926 5.926 137,955 -0.10(-1.60%)
May 16, 2016 5.976 6.169 5.930 6.022 161,491 +0.11(+1.95%)
May 13, 2016 6.082 6.165 5.893 5.907 103,178 -0.16(-2.58%)
May 12, 2016 6.165 6.206 5.944 6.064 55,396 -0.00(-0.08%)
May 11, 2016 5.700 6.206 5.687 6.068 80,942 +0.18(+3.12%)
May 10, 2016 6.059 6.178 5.802 5.884 91,429 -0.18(-2.96%)
May 09, 2016 6.110 6.227 5.953 6.064 34,561 -0.03(-0.45%)
May 06, 2016 5.599 6.091 5.599 6.091 123,215 +0.29(+5.08%)
May 05, 2016 5.866 6.155 5.696 5.797 78,745 +0.08(+1.37%)
May 04, 2016 5.636 5.873 5.544 5.719 169,111 +0.11(+1.88%)
May 03, 2016 5.912 6.417 5.599 5.613 204,303 -0.40(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.